Ball - Preço Das Ações

Preço das Ações
70.20
Mudança Diária
0.16 0.23%
Mensal
7.36%
Anual
29.42%
Q2 Previsão
69.91
Preço Chg Dia Ano Data
Toyo Seikan 2,507.00 25.00 1.01% 17.98% 2024-05-21
Albemarle 127.44 -2.56 -1.97% -38.29% 2024-05-21
Amcor 9.99 -0.07 -0.70% -2.78% 2024-05-21
Air Products & Chemicals 264.24 -2.00 -0.75% -3.91% 2024-05-21
AptarGroup 147.18 -0.99 -0.67% 24.59% 2024-05-21
Avery Dennison 227.18 1.20 0.53% 33.03% 2024-05-21
Axalta Coating Systems 35.03 -0.21 -0.58% 14.65% 2024-05-21
Boeing 184.73 -1.94 -1.04% -10.29% 2024-05-21
Boise Cascade 135.88 -1.69 -1.23% 79.47% 2024-05-21
Berry Plastics 60.16 -0.22 -0.36% 1.95% 2024-05-21
Beta Glass 53.50 -0.25 -0.47% 35.10% 2024-05-21
Ball 70.20 0.16 0.23% 29.42% 2024-05-21
Anheuser-Busch 66.30 -0.04 -0.06% 12.70% 2024-05-21
Cabot 102.53 -0.25 -0.24% 41.98% 2024-05-21
Chemours 28.26 -0.68 -2.35% -3.02% 2024-05-21
Crown Holdings 85.24 0.07 0.08% 5.88% 2024-05-21
CCL Industries 70.82 -0.87 -1.21% 4.79% 2024-05-21
Celanese 155.66 -0.72 -0.46% 43.47% 2024-05-21
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Eastman Chemical 99.85 -0.70 -0.70% 20.52% 2024-05-21
Eagle Materials 239.37 -17.61 -6.85% 43.24% 2024-05-21
HB Fuller 81.92 -0.17 -0.21% 25.32% 2024-05-21
Greif 64.03 -0.65 -1.00% 2.12% 2024-05-21
Graphic Packaging 27.43 0.14 0.51% 6.94% 2024-05-21
Huntsman 25.13 -0.03 -0.12% -1.80% 2024-05-21
International Flavors Fragrances 97.50 -1.40 -1.42% 16.91% 2024-05-21
International Paper 41.46 0.35 0.85% 30.67% 2024-05-21
LyondellBasell Industries 100.01 -0.01 0% 10.28% 2024-05-21
Martin Marietta Materials 576.43 -6.24 -1.07% 41.98% 2024-05-21
Mondi 1,587.50 -16.50 -1.03% 23.06% 2024-05-21
Mondi 36,349.00 -786.00 -2.12% 17.90% 2024-05-21
Northrop Grumman 471.85 2.79 0.59% 6.50% 2024-05-21
Nutrien 80.90 2.32 2.95% -0.60% 2024-05-21
Owens Corning 177.58 0.72 0.41% 61.82% 2024-05-21
Owens-Illinois 12.95 -0.20 -1.52% -41.51% 2024-05-21
Olin 56.21 -0.48 -0.85% 3.92% 2024-05-21
Packaging Of America 180.41 -1.17 -0.64% 39.78% 2024-05-21
PPG Industries 133.38 -0.40 -0.30% -5.19% 2024-05-21
RPM International 112.48 -0.73 -0.64% 41.03% 2024-05-21
Sealed Air 38.16 0.11 0.29% -9.70% 2024-05-21
Sherwin-Williams 309.59 0.48 0.16% 34.23% 2024-05-21
Silgan 46.87 -0.35 -0.74% -1.31% 2024-05-20
DS Smith 367.20 -8.80 -2.34% 15.84% 2024-05-21
Sonoco Products 61.18 -0.11 -0.18% 1.58% 2024-05-21
Molson Coors Brewing 55.11 -0.14 -0.24% -11.75% 2024-05-21
Vulcan Materials 258.56 -1.63 -0.63% 31.08% 2024-05-21
Westlake Chemical 158.99 -1.25 -0.78% 36.86% 2024-05-21
WINPAK 45.04 -0.16 -0.35% -2.13% 2024-05-21
WestRock 52.59 0.19 0.35% 87.69% 2024-05-21
Weyerhaeuser 30.80 -0.12 -0.39% 5.08% 2024-05-21

Preço Dia Ano Data
US500 5314 5.60 0.11% 26.74% 2024-05-21